Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.050	2.099	1.980	2.099	82,158	+0.01(+0.67%)
Jan 30, 2019	2.020	2.085	2.020	2.085	10,919	+0.04(+2.11%)
Jan 29, 2019	2.042	2.042	2.042	2.042	5,436	-0.11(-5.02%)
Jan 28, 2019	2.150	2.150	2.150	2.150	1,347	+0.08(+3.86%)
Jan 25, 2019	2.040	2.210	2.040	2.070	16,800	-0.07(-3.27%)
Jan 24, 2019		2.140	2.140	2.140	0	+0.00(+0.00%)
Jan 23, 2019	2.122	2.140	2.122	2.140	37,614	+0.00(+0.00%)
Jan 22, 2019	2.140	2.140	2.000	2.140	14,227	+0.19(+9.74%)
Jan 18, 2019		1.950	1.950	1.950	6,613	+0.00(+0.00%)
Jan 15, 2019		1.950	1.950	1.950	0	+0.00(+0.00%)
Jan 14, 2019	1.950	1.950	1.950	1.950	16,578	-0.06(-2.99%)
Jan 11, 2019	2.060	2.060	1.930	2.010	187,900	+0.01(+0.50%)
Jan 10, 2019	2.000	2.000	2.000	2.000	375	+0.08(+4.22%)
Jan 09, 2019	1.919	1.919	1.919	1.919	4,860	-0.04(-2.09%)
Jan 08, 2019	2.040	2.040	1.960	1.960	3,226	-0.03(-1.51%)
Jan 04, 2019		1.990	1.990	1.990	0	+0.16(+8.90%)
Jan 03, 2019	1.827	1.827	1.827	1.827	775	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.