Indicators

Barclays Plc (OP: BCLYF )

2.634 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.904	2.904	2.764	2.764	3,526	+0.02(+0.88%)
Jan 30, 2018	2.740	2.890	2.740	2.740	22,928	-0.18(-6.16%)
Jan 29, 2018	2.820	2.920	2.820	2.920	15,713	-0.05(-1.58%)
Jan 26, 2018	2.980	2.980	2.967	2.967	211,166	-0.03(-1.11%)
Jan 25, 2018	2.962	3.000	2.950	3.000	18,726	+0.02(+0.67%)
Jan 24, 2018	2.980	2.980	2.980	2.980	15,965	+0.13(+4.56%)
Jan 23, 2018	2.921	2.921	2.850	2.850	80,468	+0.03(+1.02%)
Jan 22, 2018	2.794	2.900	2.794	2.821	15,535	+0.14(+5.27%)
Jan 19, 2018	2.676	2.820	2.676	2.680	27,678	-0.02(-0.74%)
Jan 17, 2018		2.700	2.700	2.700	0	+0.04(+1.31%)
Jan 16, 2018	2.700	2.780	2.665	2.665	14,168	+0.10(+3.70%)
Jan 12, 2018		2.570	2.570	2.570	0	-0.20(-7.22%)
Jan 09, 2018		2.770	2.770	2.770	0	+0.04(+1.53%)
Jan 08, 2018	2.685	2.728	2.685	2.728	1,337	+0.12(+4.53%)
Jan 05, 2018	2.650	2.650	2.610	2.610	948	-0.05(-1.88%)
Jan 04, 2018	2.735	2.735	2.660	2.660	47,490	-0.13(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.