Indicators

Barclays Plc (OP: BCLYF )

2.590 -0.160 (-5.82%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.570	2.570	2.570	2.570	133	+0.03(+1.18%)
Jan 28, 2016	2.540	2.565	2.540	2.540	17,944	-0.07(-2.68%)
Jan 27, 2016	2.540	2.620	2.540	2.610	78,170	+0.07(+2.72%)
Jan 25, 2016		2.541	2.541	2.541	13,717	-0.21(-7.60%)
Jan 22, 2016	2.750	2.750	2.750	2.750	3,375	+0.17(+6.59%)
Jan 21, 2016	2.560	2.608	2.560	2.580	4,122	+0.02(+0.78%)
Jan 20, 2016	2.660	2.660	2.560	2.560	12,032	-0.06(-2.29%)
Jan 19, 2016	2.800	2.800	2.620	2.620	1,860	-0.16(-5.76%)
Jan 15, 2016		2.780	2.780	2.780	0	-0.03(-1.07%)
Jan 14, 2016	2.810	2.810	2.810	2.810	232	-0.16(-5.45%)
Jan 13, 2016	2.880	2.972	2.880	2.972	1,100	+0.12(+4.28%)
Jan 12, 2016	2.850	2.850	2.810	2.850	12,480	-0.03(-1.04%)
Jan 11, 2016	3.020	3.020	2.880	2.880	28,231	+0.02(+0.70%)
Jan 08, 2016	2.940	2.940	2.860	2.860	273	-0.16(-5.30%)
Jan 07, 2016	2.970	3.020	2.970	3.020	5,155	-0.01(-0.33%)
Jan 06, 2016	3.180	3.180	3.030	3.030	2,190	-0.13(-4.04%)
Jan 05, 2016	3.138	3.158	3.120	3.158	2,828	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.