Indicators

Barclays Plc (OP: BCLYF )

2.634 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.480	3.480	3.480	3.480	1,552	-0.17(-4.55%)
Jan 29, 2015	3.590	3.646	3.542	3.646	5,772	+0.03(+0.77%)
Jan 27, 2015		3.618	3.618	3.618	6,032	-0.08(-2.27%)
Jan 26, 2015	3.590	3.710	3.590	3.702	11,487	+0.09(+2.61%)
Jan 23, 2015	3.630	3.630	3.608	3.608	4,150	-0.11(-2.98%)
Jan 22, 2015	3.712	3.719	3.712	3.719	6,709	+0.06(+1.56%)
Jan 21, 2015	3.560	3.662	3.560	3.662	11,975	+0.05(+1.38%)
Jan 20, 2015	3.612	3.612	3.612	3.612	1,473	+0.22(+6.55%)
Jan 16, 2015		3.390	3.390	3.390	0	-0.01(-0.28%)
Jan 14, 2015		3.400	3.400	3.400	0	-0.03(-0.89%)
Jan 09, 2015		3.430	3.430	3.430	0	-0.07(-2.00%)
Jan 08, 2015	3.530	3.530	3.500	3.500	3,157	+0.03(+0.81%)
Jan 07, 2015	3.470	3.472	3.470	3.472	1,222	-0.06(-1.62%)
Jan 06, 2015	3.529	3.529	3.529	3.529	47,590	-0.14(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.