Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	4.526	4.526	4.526	4.526	36	-0.08(-1.65%)
Jan 29, 2014	4.602	4.602	4.602	4.602	396	+0.03(+0.61%)
Jan 28, 2014	4.620	4.620	4.490	4.574	18,936	+0.05(+1.04%)
Jan 27, 2014	4.450	4.560	4.450	4.527	2,749	+0.08(+1.73%)
Jan 24, 2014	4.480	4.570	4.450	4.450	0	-0.13(-2.84%)
Jan 23, 2014	4.720	4.720	4.580	4.580	53,165	-0.02(-0.43%)
Jan 22, 2014	4.604	4.604	4.594	4.600	20,366	-0.02(-0.43%)
Jan 21, 2014	4.620	4.620	4.620	4.620	5,943	-0.20(-4.15%)
Jan 17, 2014		4.820	4.820	4.820	0	+0.03(+0.54%)
Jan 16, 2014	4.730	4.794	4.730	4.794	2,537	-0.11(-2.16%)
Jan 15, 2014	4.810	4.900	4.810	4.900	25,645	+0.11(+2.23%)
Jan 14, 2014	4.795	4.795	4.780	4.793	102,569	-0.02(-0.35%)
Jan 13, 2014	4.710	4.810	4.690	4.810	2,612	+0.05(+1.05%)
Jan 10, 2014	4.760	4.760	4.760	4.760	21,500	+0.04(+0.85%)
Jan 09, 2014	4.730	4.730	4.664	4.720	12,770	+0.07(+1.51%)
Jan 08, 2014	4.650	4.650	4.650	4.650	2,296	+0.05(+1.09%)
Jan 07, 2014	4.580	4.616	4.580	4.600	8,199	+0.08(+1.77%)
Jan 06, 2014	4.520	4.520	4.520	4.520	4,744	-0.05(-1.09%)
Jan 03, 2014	4.460	4.570	4.440	4.570	0	+0.13(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.