Indicators

Barclays Plc (OP: BCLYF )

2.634 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.380	3.380	3.350	3.350	600	-0.13(-3.74%)
Jan 27, 2012	3.480	3.480	3.480	3.480	0	+0.03(+0.87%)
Jan 26, 2012	3.520	3.520	3.450	3.450	35,332	+0.03(+0.88%)
Jan 23, 2012	3.420	3.420	3.420	3.420	0	+0.00(+0.00%)
Jan 20, 2012	3.420	3.420	3.420	3.420	73,830	+0.07(+2.09%)
Jan 19, 2012	3.370	3.480	3.350	3.350	152,404	+0.29(+9.48%)
Jan 17, 2012		3.060	3.060	3.060	0	+0.04(+1.32%)
Jan 13, 2012	3.010	3.020	3.010	3.020	44,120	+0.05(+1.68%)
Jan 12, 2012	2.970	2.970	2.970	2.970	2,014	+0.08(+2.77%)
Jan 10, 2012		2.890	2.890	2.890	0	+0.10(+3.58%)
Jan 09, 2012	2.770	2.790	2.740	2.790	10,511	-0.01(-0.36%)
Jan 06, 2012	2.800	2.800	2.800	2.800	20,175	-0.03(-1.06%)
Jan 05, 2012	2.830	2.830	2.830	2.830	180	-0.12(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.