Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.40	14.40	14.40	14.40	6,699	-0.60(-4.00%)
Jan 30, 2007	15.00	15.00	15.00	15.00	1,000	+0.10(+0.67%)
Jan 29, 2007	14.90	14.90	14.90	14.90	5,500	+0.45(+3.11%)
Jan 26, 2007	14.45	14.45	14.45	14.45	75,800	-0.65(-4.30%)
Jan 25, 2007	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Jan 24, 2007	15.10	15.10	14.75	15.10	322,940	+0.40(+2.72%)
Jan 23, 2007	14.70	14.70	14.70	14.70	97,107	+0.00(+0.00%)
Jan 22, 2007	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Jan 19, 2007	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Jan 18, 2007	14.70	14.70	14.70	14.70	85,000	+0.00(+0.00%)
Jan 17, 2007	14.70	14.70	14.70	14.70	4,050	+0.00(+0.00%)
Jan 16, 2007	14.70	14.92	14.70	14.70	54,417	+0.20(+1.38%)
Jan 12, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Jan 11, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Jan 10, 2007	14.50	14.50	14.50	14.50	884	-0.15(-1.02%)
Jan 09, 2007	14.65	15.00	14.00	14.65	30,297	+0.05(+0.34%)
Jan 08, 2007	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Jan 05, 2007	14.60	14.65	14.60	14.60	682	+0.00(+0.00%)
Jan 04, 2007	14.60	14.60	14.60	14.60	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.