Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.55	10.80	10.55	10.55	2,000	-0.20(-1.86%)
Jan 30, 2006	10.75	10.75	10.75	10.75	200,186	+0.05(+0.47%)
Jan 27, 2006	10.70	10.70	10.70	10.70	1,600	+0.30(+2.88%)
Jan 26, 2006	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Jan 25, 2006	10.40	10.70	10.40	10.40	252,789	-0.15(-1.42%)
Jan 24, 2006	10.55	10.55	10.55	10.55	300,000	+0.00(+0.00%)
Jan 23, 2006	10.55	10.55	10.55	10.55	2,200	-0.05(-0.47%)
Jan 20, 2006	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Jan 19, 2006	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Jan 18, 2006	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Jan 17, 2006	10.60	10.60	10.60	10.60	150,323	-0.30(-2.75%)
Jan 13, 2006	10.90	10.90	10.90	10.90	182,560	+0.00(+0.00%)
Jan 12, 2006	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Jan 11, 2006	10.90	10.90	10.90	10.90	470	-0.21(-1.89%)
Jan 10, 2006	11.11	11.11	11.11	11.11	0	+0.00(+0.00%)
Jan 09, 2006	11.11	11.11	11.11	11.11	200	+0.11(+1.00%)
Jan 06, 2006	11.00	11.00	11.00	11.00	2,398	+0.00(+0.00%)
Jan 05, 2006	11.00	11.00	10.75	11.00	21,596	+0.08(+0.73%)
Jan 04, 2006	10.90	10.92	10.92	10.92	10,300	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.