Indicators

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0500	0.0500	0.0460	0.0460	10,820	-0.00(-8.00%)
Jan 29, 2019		0.0500	0.0500	0.0500	0	-0.02(-26.47%)
Jan 28, 2019	0.0700	0.0780	0.0420	0.0680	60,960	+0.00(+4.62%)
Jan 25, 2019	0.0401	0.1000	0.0401	0.0650	111,900	+0.01(+8.33%)
Jan 24, 2019	0.0400	0.0600	0.0400	0.0600	23,275	+0.01(+20.00%)
Jan 23, 2019	0.0945	0.1000	0.0440	0.0500	4,644	-0.01(-16.67%)
Jan 22, 2019	0.0400	0.0800	0.0400	0.0600	17,400	-0.03(-32.58%)
Jan 18, 2019	0.0800	0.0890	0.0800	0.0890	11,000	+0.01(+11.25%)
Jan 16, 2019		0.0800	0.0800	0.0800	0	-0.01(-15.16%)
Jan 15, 2019	0.0351	0.0943	0.0345	0.0943	87,720	+0.05(+135.75%)
Jan 14, 2019	0.0400	0.0400	0.0300	0.0400	33,032	-0.06(-58.33%)
Jan 11, 2019	0.0400	0.1043	0.0400	0.0960	19,100	+0.07(+220.00%)
Jan 10, 2019	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jan 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 04, 2019	0.0300	0.0300	0.0300	0.0300	100	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.