Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.35	32.56	31.91	32.07	3,760,800	-0.22(-0.68%)
Jan 28, 2011	32.90	33.02	32.12	32.29	5,046,338	-0.61(-1.85%)
Jan 27, 2011	32.24	32.99	32.10	32.90	3,653,381	+0.57(+1.76%)
Jan 26, 2011	32.29	32.45	31.79	32.33	3,424,617	+0.20(+0.62%)
Jan 25, 2011	32.32	32.58	31.86	32.13	4,406,257	-0.39(-1.20%)
Jan 24, 2011	31.47	32.70	31.40	32.52	10,433,423	+2.18(+7.19%)
Jan 21, 2011	30.39	30.82	29.84	30.34	5,633,938	+0.24(+0.80%)
Jan 20, 2011	29.73	31.52	29.73	30.10	10,111,648	+1.02(+3.51%)
Jan 19, 2011	29.61	29.81	28.71	29.08	5,637,200	-0.51(-1.72%)
Jan 18, 2011	30.32	30.35	29.58	29.59	4,218,780	-0.81(-2.66%)
Jan 14, 2011	30.60	30.82	30.18	30.40	2,960,194	-0.27(-0.88%)
Jan 13, 2011	30.67	30.83	30.41	30.67	2,338,943	+0.01(+0.03%)
Jan 12, 2011	30.79	30.92	30.48	30.66	1,942,756	+0.17(+0.56%)
Jan 11, 2011	31.08	31.20	30.35	30.49	2,895,265	-0.40(-1.29%)
Jan 10, 2011	30.56	30.95	30.32	30.89	2,279,200	+0.17(+0.55%)
Jan 07, 2011	31.64	31.75	30.37	30.72	5,639,155	-1.34(-4.18%)
Jan 06, 2011	31.99	32.43	31.43	32.06	4,285,054	-0.49(-1.51%)
Jan 05, 2011	32.23	33.03	32.20	32.55	3,650,031	+0.23(+0.71%)
Jan 04, 2011	33.25	33.39	31.97	32.32	3,396,499	-0.78(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.