Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.57	130.00	127.24	128.62	7,442,691	-1.09(-0.84%)
Jan 28, 2021	127.25	131.30	126.61	129.71	6,485,123	+3.56(+2.82%)
Jan 27, 2021	127.11	127.92	125.43	126.15	8,114,664	-3.93(-3.02%)
Jan 26, 2021	132.64	132.72	129.70	130.08	5,512,817	-2.36(-1.78%)
Jan 25, 2021	133.82	134.01	129.73	132.44	6,229,349	-1.73(-1.29%)
Jan 22, 2021	135.84	136.60	134.13	134.17	4,310,653	-2.18(-1.60%)
Jan 21, 2021	137.12	138.46	135.88	136.34	4,166,085	-1.15(-0.83%)
Jan 20, 2021	135.16	137.89	134.81	137.49	4,832,630	+3.40(+2.53%)
Jan 19, 2021	135.75	135.97	133.26	134.09	6,787,973	-1.40(-1.03%)
Jan 15, 2021	135.34	137.09	134.68	135.49	6,659,889	-0.56(-0.41%)
Jan 14, 2021	138.32	139.51	135.69	136.05	4,260,839	-1.68(-1.22%)
Jan 13, 2021	139.45	139.74	137.13	137.72	3,457,902	-1.94(-1.39%)
Jan 12, 2021	141.05	141.39	139.01	139.66	3,820,321	-1.93(-1.36%)
Jan 11, 2021	140.57	141.63	139.42	141.58	4,416,131	+0.67(+0.48%)
Jan 08, 2021	140.14	141.36	139.51	140.91	4,103,243	+1.35(+0.97%)
Jan 07, 2021	137.88	140.23	137.68	139.56	5,459,176	+2.50(+1.83%)
Jan 06, 2021	136.00	138.23	134.34	137.06	6,306,325	+1.08(+0.79%)
Jan 05, 2021	133.45	136.39	133.45	135.98	4,321,983	+1.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.