Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.01	10.25	9.844	10.02	20,163,524	+0.11(+1.11%)
Jan 30, 2008	9.982	10.23	9.883	9.911	14,383,029	-0.04(-0.44%)
Jan 29, 2008	10.01	10.08	9.722	9.954	15,855,502	-0.02(-0.16%)
Jan 28, 2008	10.02	10.08	9.860	9.970	14,325,185	+0.01(+0.08%)
Jan 25, 2008	10.29	10.32	9.848	9.962	14,328,827	-0.25(-2.47%)
Jan 24, 2008	10.54	10.54	10.13	10.21	15,993,883	-0.28(-2.63%)
Jan 23, 2008	9.899	10.63	9.793	10.49	21,372,068	+0.48(+4.76%)
Jan 22, 2008	9.541	10.20	9.541	10.01	19,088,282	+0.02(+0.16%)
Jan 21, 2008	10.17	10.32	9.919	9.997	0	+0.00(+0.00%)
Jan 18, 2008	10.17	10.32	9.919	9.997	22,029,624	-0.09(-0.86%)
Jan 17, 2008	10.50	10.67	10.05	10.08	15,539,359	-0.35(-3.36%)
Jan 16, 2008	10.01	10.58	9.970	10.43	20,873,170	+0.39(+3.88%)
Jan 15, 2008	10.06	10.15	9.891	10.04	16,999,164	-0.13(-1.32%)
Jan 14, 2008	10.48	10.48	10.12	10.18	16,013,283	-0.24(-2.27%)
Jan 11, 2008	10.55	10.66	10.29	10.41	16,589,700	-0.26(-2.40%)
Jan 10, 2008	10.31	10.80	10.21	10.67	22,407,244	+0.30(+2.92%)
Jan 09, 2008	10.06	10.39	9.962	10.37	22,963,868	+0.31(+3.05%)
Jan 08, 2008	10.14	10.18	9.946	10.06	17,403,872	-0.01(-0.08%)
Jan 07, 2008	10.06	10.19	10.00	10.07	13,485,756	+0.09(+0.91%)
Jan 04, 2008	10.09	10.14	9.887	9.978	15,427,274	-0.19(-1.90%)
Jan 03, 2008	10.16	10.31	10.15	10.17	15,379,965	+0.06(+0.62%)
Jan 02, 2008	10.49	10.51	10.08	10.11	16,239,798	-0.41(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Follow Us