Indicators

Home Depot (NY: HD )

399.53 +2.83 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.55	27.20	26.54	27.06	17,509,254	+0.38(+1.42%)
Jan 30, 2007	26.64	26.82	26.58	26.68	13,055,347	+0.17(+0.65%)
Jan 29, 2007	26.77	26.91	26.46	26.51	18,288,356	-0.02(-0.08%)
Jan 26, 2007	26.65	26.72	26.33	26.53	14,750,102	-0.10(-0.37%)
Jan 25, 2007	26.92	27.01	26.58	26.63	16,690,405	-0.40(-1.47%)
Jan 24, 2007	26.91	27.09	26.85	27.03	14,809,569	+0.17(+0.64%)
Jan 23, 2007	26.59	26.97	26.57	26.85	17,133,326	+0.25(+0.95%)
Jan 22, 2007	27.01	27.01	26.56	26.60	21,326,780	-0.33(-1.23%)
Jan 19, 2007	27.21	27.22	26.87	26.93	18,255,686	-0.21(-0.78%)
Jan 18, 2007	26.60	27.19	26.58	27.15	28,325,904	+0.39(+1.44%)
Jan 17, 2007	26.70	26.88	26.63	26.76	19,163,660	+0.00(+0.00%)
Jan 16, 2007	26.57	26.85	26.52	26.76	19,029,518	+0.12(+0.45%)
Jan 12, 2007	26.54	26.81	26.47	26.64	16,889,734	+0.02(+0.07%)
Jan 11, 2007	26.34	26.70	26.34	26.62	18,290,614	+0.20(+0.75%)
Jan 10, 2007	26.46	26.52	25.94	26.42	23,071,366	+0.31(+1.17%)
Jan 09, 2007	26.24	26.47	26.05	26.12	30,623,766	-0.11(-0.43%)
Jan 08, 2007	26.53	26.54	26.07	26.23	26,294,216	-0.20(-0.75%)
Jan 05, 2007	26.86	26.99	26.38	26.43	32,634,228	-0.52(-1.92%)
Jan 04, 2007	27.23	27.35	26.82	26.95	33,602,272	-0.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.