Indicators

Home Depot (NY: HD )

399.53 +2.83 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.97	27.46	26.97	27.41	9,546,752	+0.56(+2.10%)
Jan 28, 2005	27.07	27.11	26.75	26.84	8,428,457	-0.17(-0.61%)
Jan 27, 2005	26.91	27.27	26.91	27.01	8,751,841	-0.05(-0.17%)
Jan 26, 2005	27.11	27.11	26.91	27.05	8,527,219	+0.11(+0.39%)
Jan 25, 2005	26.89	27.15	26.88	26.95	7,733,965	+0.12(+0.45%)
Jan 24, 2005	27.30	27.31	26.78	26.83	9,295,181	-0.34(-1.25%)
Jan 21, 2005	27.33	27.49	27.14	27.17	9,135,747	-0.17(-0.61%)
Jan 20, 2005	27.77	27.77	27.14	27.33	10,032,881	-0.43(-1.55%)
Jan 19, 2005	27.88	28.04	27.75	27.76	6,489,810	-0.24(-0.85%)
Jan 18, 2005	27.57	28.06	27.57	28.00	10,601,363	+0.17(+0.62%)
Jan 14, 2005	27.76	27.90	27.72	27.83	6,302,373	+0.11(+0.41%)
Jan 13, 2005	27.93	28.03	27.50	27.72	12,449,981	-0.31(-1.11%)
Jan 12, 2005	27.66	28.06	27.44	28.03	9,738,704	+0.33(+1.17%)
Jan 11, 2005	27.62	27.79	27.62	27.70	6,879,737	-0.06(-0.22%)
Jan 10, 2005	27.40	27.93	27.40	27.76	9,186,934	+0.25(+0.92%)
Jan 07, 2005	27.65	27.67	27.24	27.51	10,561,918	-0.07(-0.26%)
Jan 06, 2005	28.00	28.12	27.35	27.59	13,417,422	-0.42(-1.49%)
Jan 05, 2005	28.23	28.73	27.98	28.00	10,340,307	-0.26(-0.92%)
Jan 04, 2005	28.72	28.74	28.25	28.26	10,387,429	-0.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.