Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.26	22.26	21.27	21.36	896,934	-1.04(-4.63%)
Jan 28, 2021	21.82	22.51	21.66	22.40	651,479	+0.62(+2.83%)
Jan 27, 2021	21.94	22.24	21.63	21.78	747,500	-0.51(-2.31%)
Jan 26, 2021	22.63	22.68	21.97	22.29	291,132	-0.18(-0.80%)
Jan 25, 2021	22.38	22.83	22.23	22.47	574,952	+0.03(+0.11%)
Jan 22, 2021	22.53	22.54	22.14	22.45	651,584	-0.29(-1.28%)
Jan 21, 2021	23.41	23.41	22.65	22.74	380,710	-0.61(-2.61%)
Jan 20, 2021	23.61	23.88	23.31	23.35	358,129	-0.19(-0.80%)
Jan 19, 2021	23.37	23.72	23.26	23.54	652,555	+0.32(+1.37%)
Jan 15, 2021	23.71	23.75	23.09	23.22	284,900	-0.69(-2.87%)
Jan 14, 2021	23.93	24.18	23.76	23.91	388,120	+0.25(+1.05%)
Jan 13, 2021	23.66	23.74	23.07	23.66	467,075	-0.07(-0.29%)
Jan 12, 2021	23.85	23.87	23.44	23.73	566,178	-0.09(-0.36%)
Jan 11, 2021	24.21	24.39	23.70	23.81	435,987	-0.62(-2.53%)
Jan 08, 2021	24.85	24.86	24.12	24.43	251,533	-0.25(-1.01%)
Jan 07, 2021	24.64	24.76	24.46	24.68	254,906	+0.13(+0.52%)
Jan 06, 2021	24.13	24.84	24.10	24.55	310,550	+0.50(+2.07%)
Jan 05, 2021	23.34	24.23	23.34	24.05	208,705	+0.60(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.