Indicators

Gildan Activewear (NY: GIL )

49.27 +0.07 (+0.14%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.810	3.893	3.801	3.882	12,552,461	+0.08(+2.04%)
Jan 28, 2005	3.750	3.825	3.750	3.804	2,027,995	+0.05(+1.44%)
Jan 27, 2005	3.777	3.778	3.742	3.750	1,500,264	-0.01(-0.23%)
Jan 26, 2005	3.765	3.778	3.756	3.759	1,666,122	-0.00(-0.11%)
Jan 25, 2005	3.782	3.782	3.745	3.763	2,314,477	-0.03(-0.84%)
Jan 24, 2005	3.810	3.813	3.783	3.795	1,259,015	-0.01(-0.33%)
Jan 21, 2005	3.735	3.813	3.735	3.807	1,507,803	+0.08(+2.02%)
Jan 20, 2005	3.686	3.749	3.672	3.732	2,126,002	+0.04(+0.95%)
Jan 19, 2005	3.637	3.708	3.632	3.697	4,003,217	+0.07(+1.96%)
Jan 18, 2005	3.613	3.640	3.599	3.626	2,502,953	+0.02(+0.65%)
Jan 14, 2005	3.608	3.622	3.583	3.603	1,643,505	-0.00(-0.09%)
Jan 13, 2005	3.634	3.656	3.597	3.606	1,417,335	-0.02(-0.59%)
Jan 12, 2005	3.640	3.676	3.627	3.627	1,055,462	-0.00(-0.12%)
Jan 11, 2005	3.634	3.640	3.607	3.631	1,304,249	+0.00(+0.09%)
Jan 10, 2005	3.551	3.630	3.551	3.628	3,535,798	+0.09(+2.67%)
Jan 07, 2005	3.544	3.546	3.526	3.534	2,857,287	-0.01(-0.15%)
Jan 06, 2005	3.571	3.571	3.523	3.539	2,178,775	-0.04(-1.04%)
Jan 05, 2005	3.602	3.607	3.518	3.576	4,583,721	-0.03(-0.71%)
Jan 04, 2005	3.608	3.615	3.588	3.602	2,435,102	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.