Indicators

Aarons Holdings Company (NY: AAN )

10.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.32	18.98		18.94	567,967	+0.37(+1.97%)
Jan 28, 2022	18.68	18.74	17.97	18.57	472,278	+0.04(+0.19%)
Jan 27, 2022	19.16	19.31	18.33	18.54	216,013	-0.63(-3.27%)
Jan 26, 2022	20.21	20.33	19.12	19.16	203,140	-0.73(-3.69%)
Jan 25, 2022	19.88	20.12	19.33	19.90	289,813	-0.26(-1.29%)
Jan 24, 2022	18.61	20.28	18.49	20.16	339,080	+1.08(+5.68%)
Jan 21, 2022	19.08	19.90	18.79	19.08	289,821	-0.13(-0.70%)
Jan 20, 2022	19.45	20.16	19.14	19.21	166,087	-0.16(-0.83%)
Jan 19, 2022	19.69	20.09	19.27	19.37	204,381	-0.32(-1.64%)
Jan 18, 2022	20.36	20.58	19.65	19.69	225,739	-0.85(-4.14%)
Jan 14, 2022				20.54	0	+0.05(+0.26%)
Jan 13, 2022	20.71	20.95	20.42	20.49	204,753	+0.03(+0.13%)
Jan 12, 2022	20.63	20.89	20.32	20.46	220,874	-0.19(-0.91%)
Jan 11, 2022	20.95	21.05	20.39	20.65	160,507	-0.36(-1.70%)
Jan 10, 2022	21.01	21.22	20.46	21.01	257,945	-0.23(-1.10%)
Jan 07, 2022	21.58	21.95	21.18	21.24	197,185	-0.61(-2.78%)
Jan 06, 2022	21.60	22.07	21.54	21.85	148,798	+0.12(+0.54%)
Jan 05, 2022	22.77	23.23	21.55	21.73	267,807	-0.96(-4.22%)
Jan 04, 2022	22.56	22.86	22.37	22.69	161,412	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.