Skip to main content

Group 1 Automotive (NY: GPI )

308.44 -2.20 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 100.70 101.30 97.33 97.53 219,040 -3.29(-3.26%)
Jan 30, 2020 100.16 101.27 99.32 100.82 121,540 -0.26(-0.26%)
Jan 29, 2020 101.62 102.14 100.58 101.08 139,873 -0.05(-0.05%)
Jan 28, 2020 101.29 102.24 100.30 101.13 152,284 +0.47(+0.47%)
Jan 27, 2020 97.30 101.33 97.08 100.66 211,048 +1.16(+1.17%)
Jan 24, 2020 100.63 100.63 98.34 99.50 166,657 -1.13(-1.13%)
Jan 23, 2020 99.26 100.83 98.00 100.63 221,241 +1.04(+1.04%)
Jan 22, 2020 99.57 100.08 98.96 99.59 333,413 +0.02(+0.02%)
Jan 21, 2020 98.79 100.04 98.67 99.57 386,920 +0.26(+0.26%)
Jan 17, 2020 99.12 99.56 98.21 99.31 149,815 +0.66(+0.67%)
Jan 16, 2020 97.07 99.18 96.92 98.65 144,391 +2.30(+2.39%)
Jan 15, 2020 96.92 97.52 95.72 96.35 285,559 -0.77(-0.80%)
Jan 14, 2020 97.72 98.36 96.73 97.12 303,064 -0.63(-0.64%)
Jan 13, 2020 94.20 97.78 93.70 97.75 185,613 +3.37(+3.57%)
Jan 10, 2020 93.64 94.83 93.18 94.39 141,653 +0.63(+0.67%)
Jan 09, 2020 95.03 95.03 92.95 93.76 218,370 +0.49(+0.53%)
Jan 08, 2020 93.77 95.24 93.19 93.26 159,011 -0.77(-0.82%)
Jan 07, 2020 94.55 94.83 93.75 94.04 225,381 -0.73(-0.77%)
Jan 06, 2020 94.74 95.64 94.02 94.76 241,605 -1.14(-1.19%)
Jan 03, 2020 94.89 97.12 93.25 95.90 175,232 -1.48(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.