Indicators

Group 1 Automotive (NY: GPI )

310.64 +6.70 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.09	48.09	46.62	46.81	387,087	-0.96(-2.00%)
Jan 30, 2012	47.75	48.36	47.50	47.77	232,191	-0.15(-0.31%)
Jan 27, 2012	47.43	48.34	47.43	47.92	268,518	+0.20(+0.42%)
Jan 26, 2012	48.43	48.44	47.23	47.72	282,205	-0.32(-0.66%)
Jan 25, 2012	47.42	48.11	46.63	48.03	235,305	+0.53(+1.11%)
Jan 24, 2012	47.35	47.68	46.69	47.50	322,106	-0.05(-0.11%)
Jan 23, 2012	47.45	48.11	46.84	47.56	278,188	+0.06(+0.13%)
Jan 20, 2012	47.60	47.88	46.68	47.50	393,085	-0.10(-0.20%)
Jan 19, 2012	47.78	47.90	47.22	47.59	308,207	-0.14(-0.29%)
Jan 18, 2012	46.10	48.22	45.93	47.73	419,451	+1.60(+3.46%)
Jan 17, 2012	46.51	46.51	45.60	46.14	305,160	-0.15(-0.32%)
Jan 13, 2012	45.16	46.58	45.16	46.28	394,704	+0.81(+1.78%)
Jan 12, 2012	45.29	46.02	45.10	45.48	486,602	+0.27(+0.60%)
Jan 11, 2012	45.06	45.51	44.83	45.21	272,624	+0.06(+0.14%)
Jan 10, 2012	45.10	45.70	44.92	45.14	241,618	+0.18(+0.39%)
Jan 09, 2012	44.31	45.31	43.87	44.97	368,293	+0.97(+2.21%)
Jan 06, 2012	43.85	44.79	43.73	43.99	741,548	+0.36(+0.82%)
Jan 05, 2012	43.01	43.80	42.08	43.63	671,756	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.