Indicators

Group 1 Automotive (NY: GPI )

386.14 +3.91 (+1.02%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.89	45.56	44.45	45.19	214,984	+0.19(+0.42%)
Jan 30, 2007	45.22	45.30	44.65	45.00	193,638	-0.09(-0.21%)
Jan 29, 2007	44.34	45.36	44.18	45.09	350,567	+0.85(+1.93%)
Jan 26, 2007	44.23	44.42	43.59	44.24	276,325	+0.18(+0.41%)
Jan 25, 2007	45.12	45.23	43.84	44.06	232,108	-1.04(-2.31%)
Jan 24, 2007	45.22	45.49	44.71	45.10	293,683	-0.03(-0.08%)
Jan 23, 2007	45.51	45.90	45.07	45.14	241,960	-0.55(-1.21%)
Jan 22, 2007	45.95	45.96	45.00	45.69	351,622	-0.20(-0.45%)
Jan 19, 2007	45.38	46.00	44.86	45.90	190,589	+0.40(+0.88%)
Jan 18, 2007	45.48	46.21	45.36	45.50	347,635	+0.03(+0.06%)
Jan 17, 2007	46.26	46.57	45.27	45.47	629,590	-1.01(-2.16%)
Jan 16, 2007	46.75	47.21	46.13	46.48	306,585	+0.02(+0.04%)
Jan 12, 2007	46.12	46.65	45.90	46.46	389,740	+0.34(+0.74%)
Jan 11, 2007	44.95	46.22	44.84	46.12	586,663	+1.07(+2.39%)
Jan 10, 2007	44.70	45.09	44.19	45.04	326,171	+0.26(+0.59%)
Jan 09, 2007	43.82	45.72	43.82	44.78	1,240,532	+2.38(+5.61%)
Jan 08, 2007	41.62	42.43	40.17	42.40	1,134,622	-0.07(-0.16%)
Jan 05, 2007	43.09	43.74	42.12	42.47	763,765	-1.09(-2.51%)
Jan 04, 2007	43.65	43.76	43.10	43.56	244,892	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.