Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	133.37	135.85	132.64	135.82	5,814,210	+3.78(+2.87%)
Jan 28, 2016	130.31	132.87	128.23	132.04	5,106,026	+2.81(+2.17%)
Jan 27, 2016	129.12	133.19	128.78	129.23	6,128,672	-0.61(-0.47%)
Jan 26, 2016	127.04	131.23	127.10	129.84	6,230,283	+2.80(+2.20%)
Jan 25, 2016	131.48	131.59	127.04	127.04	6,001,123	-4.83(-3.66%)
Jan 22, 2016	129.95	131.98	129.35	131.87	6,641,966	+4.38(+3.44%)
Jan 21, 2016	129.44	130.44	127.36	127.49	6,822,569	-1.77(-1.37%)
Jan 20, 2016	129.55	131.94	127.49	129.25	11,143,556	-2.58(-1.96%)
Jan 19, 2016	132.46	133.47	130.54	131.84	6,954,789	+1.02(+0.78%)
Jan 15, 2016	131.74	130.82	130.82	130.82	7,419,230	-4.86(-3.58%)
Jan 14, 2016	134.76	136.62	131.78	135.68	5,079,611	+2.02(+1.51%)
Jan 13, 2016	139.94	140.48	132.76	133.66	6,247,318	-5.65(-4.06%)
Jan 12, 2016	140.30	141.36	137.28	139.31	5,282,936	-0.02(-0.01%)
Jan 11, 2016	138.71	139.94	137.32	139.33	5,217,464	+1.50(+1.09%)
Jan 08, 2016	140.18	141.59	137.56	137.82	5,864,046	-0.57(-0.41%)
Jan 07, 2016	140.12	142.50	137.53	138.39	6,762,088	-4.39(-3.07%)
Jan 06, 2016	144.02	144.61	142.16	142.78	6,587,707	-3.57(-2.44%)
Jan 05, 2016	148.56	149.22	145.37	146.35	5,375,306	-2.56(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.