Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.67	58.23	56.23	56.52	1,348,691	+0.36(+0.63%)
Jan 28, 2021	56.05	57.02	55.38	56.17	1,489,146	+1.17(+2.12%)
Jan 27, 2021	56.72	56.82	54.80	55.00	1,851,708	-2.40(-4.17%)
Jan 26, 2021	57.61	58.21	57.28	57.40	999,250	-0.15(-0.27%)
Jan 25, 2021	57.71	58.64	56.52	57.55	985,415	+0.35(+0.61%)
Jan 22, 2021	56.22	57.77	55.62	57.20	1,007,997	-0.16(-0.28%)
Jan 21, 2021	57.82	57.82	56.65	57.37	1,276,450	-0.34(-0.59%)
Jan 20, 2021	56.56	58.25	56.06	57.71	1,678,381	+2.28(+4.12%)
Jan 19, 2021	55.71	56.28	55.11	55.42	1,567,069	-0.13(-0.23%)
Jan 15, 2021	56.42	56.50	55.29	55.55	1,506,867	-1.09(-1.93%)
Jan 14, 2021	56.68	57.33	56.35	56.65	1,096,535	-0.08(-0.14%)
Jan 13, 2021	57.24	57.51	56.52	56.73	1,900,859	-0.27(-0.47%)
Jan 12, 2021	56.14	57.06	55.67	56.99	1,806,235	+0.85(+1.51%)
Jan 11, 2021	56.84	57.24	56.09	56.14	1,728,903	-2.22(-3.80%)
Jan 08, 2021	60.61	60.74	57.43	58.36	2,029,587	-3.46(-5.59%)
Jan 07, 2021	60.88	62.06	60.07	61.82	1,329,198	+0.70(+1.15%)
Jan 06, 2021	59.12	61.33	59.07	61.11	1,681,905	+1.04(+1.72%)
Jan 05, 2021	61.71	61.71	59.07	60.08	2,576,562	-0.76(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.