Indicators

Agnico-Eagle Mines (NY: AEM )

81.82 -2.26 (-2.69%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.76	31.82	30.76	31.46	2,912,180	+0.50(+1.62%)
Jan 30, 2007	30.54	31.10	30.54	30.96	1,760,026	+0.71(+2.35%)
Jan 29, 2007	30.60	31.31	30.19	30.25	2,132,732	-0.73(-2.35%)
Jan 26, 2007	30.70	31.06	30.14	30.97	2,057,244	+0.41(+1.36%)
Jan 25, 2007	31.46	31.82	30.29	30.56	3,506,489	-0.43(-1.39%)
Jan 24, 2007	30.05	31.11	29.63	30.99	3,074,671	+0.63(+2.09%)
Jan 23, 2007	28.98	30.36	28.92	30.36	3,461,196	+1.83(+6.41%)
Jan 22, 2007	28.61	29.03	28.21	28.53	2,738,557	-0.13(-0.44%)
Jan 19, 2007	28.18	28.73	27.99	28.65	3,077,614	+0.53(+1.89%)
Jan 18, 2007	29.95	30.16	28.07	28.12	3,380,718	-1.48(-5.02%)
Jan 17, 2007	29.37	30.19	29.12	29.61	2,642,086	+0.05(+0.16%)
Jan 16, 2007	30.39	30.39	29.15	29.56	2,277,184	-0.44(-1.46%)
Jan 12, 2007	29.04	30.18	28.88	30.00	2,656,544	+1.24(+4.32%)
Jan 11, 2007	28.53	29.54	28.40	28.75	2,782,315	+0.38(+1.32%)
Jan 10, 2007	29.00	29.31	27.89	28.38	4,111,930	-0.73(-2.52%)
Jan 09, 2007	29.59	29.72	28.24	29.11	3,719,775	-0.62(-2.08%)
Jan 08, 2007	29.39	29.97	29.03	29.73	2,872,517	+0.47(+1.60%)
Jan 05, 2007	28.45	29.82	28.45	29.26	3,695,210	-0.27(-0.93%)
Jan 04, 2007	30.35	30.42	29.40	29.54	3,197,116	-0.88(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.