Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.95	66.95	66.95	66.95	100	+0.00(+0.00%)
Jan 29, 2020		66.95	66.95	66.95	0	+0.00(+0.00%)
Jan 28, 2020	66.95	66.95	66.95	66.95	333	+1.95(+3.00%)
Jan 27, 2020	63.50	66.35	63.50	65.00	350	+0.00(+0.00%)
Jan 24, 2020	65.00	65.00	65.00	65.00	100	-0.11(-0.17%)
Jan 21, 2020		65.11	65.11	65.11	0	-0.13(-0.20%)
Jan 17, 2020	65.24	65.24	65.24	65.24	100	+0.00(+0.00%)
Jan 16, 2020	63.02	65.35	59.58	65.24	1,011	+2.24(+3.56%)
Jan 14, 2020		63.00	63.00	63.00	0	-0.29(-0.46%)
Jan 13, 2020	63.29	63.29	63.29	63.29	3	+0.00(+0.00%)
Jan 09, 2020		63.29	63.29	63.29	0	-0.71(-1.11%)
Jan 07, 2020		64.00	64.00	64.00	0	+0.00(+0.00%)
Jan 06, 2020	64.00	64.00	64.00	64.00	2	+0.00(+0.00%)
Jan 03, 2020	64.00	64.00	64.00	64.00	400	-1.38(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.