Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 45.58 45.58 45.58 760 -0.52(-1.14%)
Jan 25, 2018 46.00 46.10 45.90 46.10 1,408 +0.04(+0.09%)
Jan 24, 2018 47.29 47.29 46.01 46.06 475 -1.26(-2.67%)
Jan 22, 2018 47.32 47.32 47.32 18 -0.11(-0.23%)
Jan 17, 2018 47.43 47.43 47.43 20 +0.43(+0.91%)
Jan 16, 2018 48.05 48.10 46.19 47.00 4,042 -2.49(-5.04%)
Jan 12, 2018 49.49 49.49 49.49 0 +0.20(+0.40%)
Jan 11, 2018 49.30 49.30 49.30 49.30 200 -0.75(-1.50%)
Jan 10, 2018 50.05 50.05 50.05 50.05 100 +0.04(+0.08%)
Jan 09, 2018 50.01 50.01 50.01 50.01 337 +1.48(+3.06%)
Jan 08, 2018 48.53 48.53 48.53 48.53 103 +0.52(+1.08%)
Jan 04, 2018 48.01 48.01 48.01 85 -1.49(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.