Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				61.00	342	-0.73(-1.19%)
Jan 30, 2017	62.22	62.22	61.73	61.73	601	+0.06(+0.10%)
Jan 27, 2017	61.90	62.20	61.60	61.67	2,655	+0.06(+0.10%)
Jan 26, 2017	61.75	61.99	61.56	61.61	1,368	+0.31(+0.50%)
Jan 25, 2017	61.27	61.34	61.17	61.30	1,141	-0.01(-0.01%)
Jan 24, 2017	61.06	61.33	60.90	61.31	2,538	-0.29(-0.47%)
Jan 23, 2017	61.10	61.60	61.10	61.60	1,035	-0.57(-0.92%)
Jan 20, 2017	62.28	62.28	62.17	62.17	578	-0.23(-0.36%)
Jan 19, 2017	63.52	63.53	62.40	62.40	4,962	+0.42(+0.68%)
Jan 18, 2017	62.00	62.15	61.88	61.98	3,040	+0.58(+0.94%)
Jan 17, 2017	61.40	61.40	61.40	61.40	321	-1.04(-1.67%)
Jan 13, 2017		62.44	62.44	62.44	0	-0.06(-0.09%)
Jan 12, 2017	62.20	62.50	62.20	62.50	1,531	-2.81(-4.31%)
Jan 11, 2017	65.31	65.31	65.31	65.31	140	+1.98(+3.13%)
Jan 10, 2017	63.10	63.50	63.10	63.34	1,245	-0.52(-0.81%)
Jan 09, 2017	63.64	63.85	63.58	63.85	605	-0.23(-0.36%)
Jan 06, 2017	63.74	64.08	63.74	64.08	1,175	+0.99(+1.57%)
Jan 05, 2017	64.57	64.57	62.68	63.09	7,487	-1.49(-2.31%)
Jan 04, 2017	64.42	65.24	64.42	64.58	9,916	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.