Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.88	60.04	59.88	60.00	704	+1.17(+1.99%)
Jan 28, 2016	58.52	59.08	58.52	58.83	2,492	-0.69(-1.16%)
Jan 27, 2016	59.52	60.00	59.43	59.52	2,006	-0.11(-0.19%)
Jan 26, 2016	60.00	60.17	59.63	59.63	3,295	-1.23(-2.02%)
Jan 25, 2016	59.66	60.86	59.66	60.86	580	+0.35(+0.57%)
Jan 22, 2016	59.92	60.52	59.68	60.51	4,698	+0.70(+1.17%)
Jan 21, 2016	60.23	60.45	59.57	59.81	4,143	+0.59(+1.00%)
Jan 20, 2016	58.98	59.55	58.98	59.22	2,414	+0.33(+0.56%)
Jan 19, 2016	59.67	59.67	58.75	58.89	3,130	-0.11(-0.19%)
Jan 15, 2016	58.82	59.00	59.00	59.00	3,000	-0.62(-1.04%)
Jan 14, 2016	59.51	60.00	59.16	59.62	5,764	-0.02(-0.04%)
Jan 13, 2016	59.90	59.90	59.43	59.64	1,297	-0.03(-0.04%)
Jan 12, 2016	59.86	60.36	59.67	59.67	798	+0.01(+0.02%)
Jan 11, 2016	59.86	59.86	59.32	59.66	4,382	+0.16(+0.27%)
Jan 08, 2016	59.53	59.01	59.09	59.50	2,272	+0.49(+0.83%)
Jan 07, 2016	60.39	60.39	58.84	59.01	8,646	-2.01(-3.29%)
Jan 06, 2016	61.13	61.20	60.80	61.02	6,950	-0.19(-0.32%)
Jan 05, 2016	60.83	61.65	60.83	61.21	10,416	+0.78(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.