Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 40.26 40.26 40.06 40.26 5,896 +0.51(+1.28%)
Jan 30, 2014 39.54 39.90 39.54 39.75 1,471 +0.62(+1.58%)
Jan 29, 2014 38.96 39.30 38.96 39.13 15,374 +0.08(+0.20%)
Jan 28, 2014 39.23 39.23 39.05 39.05 898 -0.01(-0.03%)
Jan 27, 2014 39.01 39.31 39.01 39.06 461 +0.08(+0.21%)
Jan 24, 2014 39.00 39.20 38.98 38.98 2,355 -0.11(-0.28%)
Jan 23, 2014 39.20 39.20 38.94 39.09 2,592 -0.99(-2.47%)
Jan 22, 2014 39.80 40.08 39.67 40.08 1,370 +0.33(+0.82%)
Jan 21, 2014 39.83 40.00 39.70 39.75 10,312 -0.14(-0.36%)
Jan 17, 2014 39.56 39.89 39.89 39.89 6,200 +0.22(+0.56%)
Jan 16, 2014 39.70 39.70 39.46 39.67 495 -0.13(-0.34%)
Jan 15, 2014 39.89 39.89 39.41 39.80 1,813 +0.74(+1.91%)
Jan 14, 2014 39.38 39.38 39.00 39.06 1,979 -0.02(-0.05%)
Jan 13, 2014 39.08 39.08 39.08 39.08 100 -0.26(-0.66%)
Jan 10, 2014 39.20 39.41 39.05 39.34 1,298 -0.44(-1.11%)
Jan 09, 2014 40.00 40.00 39.64 39.78 1,086 -0.15(-0.38%)
Jan 08, 2014 39.63 39.95 39.45 39.93 5,996 +0.16(+0.40%)
Jan 07, 2014 39.30 39.77 39.30 39.77 45,872 +0.47(+1.20%)
Jan 06, 2014 39.55 39.55 39.26 39.30 1,481 -0.34(-0.86%)
Jan 03, 2014 39.48 39.67 39.41 39.64 7,631 +0.54(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.