Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.96	44.82	43.96	44.56	32,531	+0.26(+0.59%)
Jan 30, 2012	44.41	44.88	44.16	44.30	46,880	+0.59(+1.35%)
Jan 27, 2012	44.43	44.43	43.60	43.71	49,399	-0.78(-1.75%)
Jan 26, 2012	43.94	44.51	43.81	44.49	90,807	+0.14(+0.32%)
Jan 25, 2012	45.45	45.54	44.29	44.35	78,163	-0.59(-1.31%)
Jan 24, 2012	45.29	45.48	44.92	44.94	38,560	+0.03(+0.07%)
Jan 23, 2012	45.21	45.21	44.85	44.91	66,466	-0.71(-1.56%)
Jan 20, 2012	45.98	45.98	45.53	45.62	47,279	+0.23(+0.51%)
Jan 19, 2012	46.01	46.11	45.39	45.39	66,337	-0.86(-1.86%)
Jan 18, 2012	47.00	47.00	46.25	46.25	57,240	-1.01(-2.14%)
Jan 17, 2012	47.50	47.79	47.11	47.26	115,240	-0.32(-0.67%)
Jan 13, 2012	47.39	47.99	47.36	47.58	60,751	+1.15(+2.48%)
Jan 12, 2012	46.76	46.85	46.33	46.43	38,500	-0.96(-2.02%)
Jan 11, 2012	47.34	47.65	47.34	47.39	52,525	+0.56(+1.19%)
Jan 10, 2012	46.74	46.96	46.69	46.83	40,548	-0.03(-0.06%)
Jan 09, 2012	47.00	47.25	46.84	46.86	73,064	-0.43(-0.91%)
Jan 06, 2012	46.93	47.47	46.93	47.29	69,487	+0.51(+1.09%)
Jan 05, 2012	46.58	46.87	46.52	46.78	35,676	+1.11(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.