Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.12	43.30	42.81	43.14	20,799	-0.57(-1.31%)
Jan 28, 2011	43.05	43.81	42.89	43.71	70,564	+0.86(+2.01%)
Jan 27, 2011	42.80	43.17	42.75	42.85	22,952	-0.25(-0.58%)
Jan 26, 2011	43.14	43.38	43.03	43.10	17,109	-0.08(-0.18%)
Jan 25, 2011	43.65	43.73	43.12	43.18	37,325	-0.17(-0.40%)
Jan 24, 2011	43.80	43.80	43.12	43.35	128,706	-0.34(-0.78%)
Jan 21, 2011	44.04	44.13	43.58	43.69	136,804	-0.86(-1.93%)
Jan 20, 2011	44.72	45.09	44.48	44.55	70,188	-0.05(-0.11%)
Jan 19, 2011	44.34	44.72	44.31	44.60	58,130	-0.67(-1.49%)
Jan 18, 2011	45.03	45.38	44.62	45.27	136,114	-0.12(-0.28%)
Jan 14, 2011	45.52	45.70	45.18	45.40	84,202	-0.11(-0.25%)
Jan 13, 2011	45.78	45.85	45.30	45.51	49,450	-1.60(-3.39%)
Jan 12, 2011	47.83	47.95	47.01	47.11	55,868	-1.15(-2.38%)
Jan 11, 2011	48.51	48.75	48.18	48.26	37,110	-0.21(-0.43%)
Jan 10, 2011	48.63	48.80	48.39	48.47	72,400	-0.25(-0.50%)
Jan 07, 2011	48.36	48.83	48.01	48.72	723,130	+0.58(+1.19%)
Jan 06, 2011	47.26	48.20	47.22	48.14	119,408	+1.20(+2.55%)
Jan 05, 2011	47.14	47.22	46.77	46.95	116,535	+1.01(+2.19%)
Jan 04, 2011	45.21	46.05	45.16	45.94	110,002	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.