Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 53.96 54.89 53.90 54.66 0 +1.21(+2.26%)
Jan 29, 2009 51.91 53.50 51.91 53.45 43,703 +1.52(+2.93%)
Jan 28, 2009 50.91 52.15 50.71 51.93 14,110 +0.35(+0.68%)
Jan 27, 2009 51.41 52.05 51.27 51.58 24,699 -0.10(-0.19%)
Jan 26, 2009 52.12 52.37 51.45 51.68 29,569 -1.50(-2.82%)
Jan 23, 2009 54.11 54.75 52.86 53.18 25,988 +0.18(+0.34%)
Jan 22, 2009 53.72 53.72 52.89 53.00 13,945 +0.20(+0.38%)
Jan 21, 2009 53.53 54.49 52.20 52.80 95,858 -1.11(-2.06%)
Jan 20, 2009 53.84 54.20 53.50 53.91 51,590 +2.92(+5.72%)
Jan 16, 2009 50.60 51.55 50.56 50.99 16,575 -1.12(-2.15%)
Jan 15, 2009 52.09 52.91 51.73 52.11 27,391 +0.03(+0.06%)
Jan 14, 2009 52.46 52.46 51.71 52.08 29,988 +0.20(+0.39%)
Jan 13, 2009 51.63 53.30 51.39 51.88 81,898 +1.44(+2.85%)
Jan 12, 2009 50.24 50.99 50.00 50.44 34,982 +0.37(+0.75%)
Jan 09, 2009 49.12 50.14 49.12 50.07 38,819 +2.06(+4.28%)
Jan 08, 2009 47.61 48.35 47.60 48.01 27,625 -0.61(-1.25%)
Jan 07, 2009 48.49 48.84 48.00 48.62 48,335 -0.90(-1.82%)
Jan 06, 2009 50.36 50.56 49.36 49.52 51,469 +0.29(+0.59%)
Jan 05, 2009 49.16 49.31 48.60 49.23 40,645 +1.80(+3.80%)
Jan 02, 2009 47.08 48.99 46.36 47.43 0 +1.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.