Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 25.96 25.96 25.52 25.52 4,800 -0.90(-3.40%)
Jan 30, 2020 26.50 26.50 26.42 26.42 500 -0.65(-2.41%)
Jan 29, 2020 27.07 27.07 27.07 27.07 9 +0.01(+0.05%)
Jan 28, 2020 27.06 27.06 27.06 27.06 301 +0.32(+1.21%)
Jan 27, 2020 26.62 26.74 26.62 26.74 212 +0.17(+0.63%)
Jan 24, 2020 26.57 26.57 26.57 26.57 200 +0.36(+1.36%)
Jan 23, 2020 26.26 26.28 26.21 26.21 930 +0.14(+0.55%)
Jan 22, 2020 26.05 26.07 25.18 26.07 1,180 -0.75(-2.80%)
Jan 21, 2020 26.68 26.82 26.68 26.82 830 -0.24(-0.89%)
Jan 17, 2020 26.87 27.06 26.87 27.06 700 +0.48(+1.82%)
Jan 16, 2020 26.58 26.58 25.67 26.58 1,247 -0.36(-1.32%)
Jan 15, 2020 26.93 26.93 26.93 26.93 24 -0.06(-0.22%)
Jan 14, 2020 27.31 27.31 26.89 26.99 1,646 -0.19(-0.69%)
Jan 13, 2020 27.23 27.25 27.18 27.18 1,157 +0.47(+1.75%)
Jan 10, 2020 26.75 26.75 26.71 26.71 100 +0.11(+0.39%)
Jan 09, 2020 26.61 26.61 26.61 26.61 10 +0.25(+0.94%)
Jan 08, 2020 26.17 26.36 26.17 26.36 316 +0.16(+0.62%)
Jan 07, 2020 26.27 26.27 26.05 26.20 403 +0.37(+1.44%)
Jan 06, 2020 25.91 25.91 25.82 25.82 602 -0.74(-2.78%)
Jan 03, 2020 26.55 26.56 26.55 26.56 200 +0.48(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.