Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.47 26.47 26.47 26.47 0 -0.08(-0.30%)
Jan 30, 2019 26.55 26.55 26.55 26.55 25 -0.21(-0.79%)
Jan 29, 2019 26.25 26.84 26.25 26.76 6,312 +0.66(+2.54%)
Jan 28, 2019 26.10 26.10 26.10 26.10 423 +0.41(+1.59%)
Jan 25, 2019 25.69 25.69 25.69 25.69 300 -1.23(-4.56%)
Jan 24, 2019 26.96 26.96 26.92 26.92 349 +0.11(+0.40%)
Jan 23, 2019 26.83 26.84 26.81 26.81 211 -0.98(-3.54%)
Jan 22, 2019 27.27 28.16 27.27 27.79 914 -0.81(-2.82%)
Jan 18, 2019 28.29 28.60 28.29 28.60 200 +1.13(+4.11%)
Jan 17, 2019 28.18 28.18 27.44 27.47 713 -0.97(-3.42%)
Jan 16, 2019 28.44 28.50 28.38 28.44 386 +0.08(+0.27%)
Jan 15, 2019 28.86 29.76 28.37 28.37 1,190 -0.19(-0.65%)
Jan 14, 2019 28.31 28.55 28.31 28.55 205 -0.16(-0.55%)
Jan 11, 2019 28.55 28.71 28.55 28.71 100 -0.92(-3.09%)
Jan 10, 2019 29.57 29.63 29.57 29.63 124 +0.52(+1.79%)
Jan 09, 2019 29.25 29.25 29.10 29.10 102 -0.73(-2.46%)
Jan 08, 2019 29.86 29.86 29.84 29.84 180 +0.48(+1.62%)
Jan 07, 2019 29.32 29.36 29.32 29.36 320 -0.34(-1.13%)
Jan 04, 2019 30.21 30.21 29.70 29.70 600 -0.88(-2.86%)
Jan 03, 2019 31.00 31.00 30.57 30.57 1,332 -0.31(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.