Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.60 23.62 23.60 23.62 1,500 +0.44(+1.90%)
Jan 30, 2020 23.44 23.44 23.18 23.18 1,064 +0.15(+0.66%)
Jan 29, 2020 22.99 23.03 22.99 23.03 417 +0.03(+0.15%)
Jan 28, 2020 22.99 22.99 22.99 22.99 129 -0.20(-0.88%)
Jan 27, 2020 23.12 23.20 23.12 23.20 190 +0.34(+1.47%)
Jan 24, 2020 22.83 22.95 22.83 22.86 10,000 +0.16(+0.70%)
Jan 23, 2020 22.84 22.85 22.68 22.70 872 +0.29(+1.29%)
Jan 22, 2020 22.41 22.41 22.41 22.41 301 -0.05(-0.23%)
Jan 21, 2020 22.46 22.46 22.46 22.46 85 +0.26(+1.16%)
Jan 17, 2020 22.21 22.21 22.21 22.21 0 +0.01(+0.03%)
Jan 16, 2020 22.20 22.20 22.20 22.20 80 -0.23(-1.04%)
Jan 15, 2020 22.43 22.43 22.43 22.43 60 +0.06(+0.27%)
Jan 14, 2020 22.37 22.37 22.37 22.37 1,597 -0.03(-0.14%)
Jan 13, 2020 22.42 22.42 22.39 22.40 409 -0.34(-1.49%)
Jan 10, 2020 22.79 22.79 22.74 22.74 100 -0.01(-0.05%)
Jan 09, 2020 22.81 22.81 22.75 22.75 417 -0.42(-1.81%)
Jan 08, 2020 23.46 23.46 23.17 23.17 272 -0.44(-1.88%)
Jan 07, 2020 23.66 23.66 23.59 23.62 2,216 -0.09(-0.39%)
Jan 06, 2020 23.98 24.00 23.71 23.71 3,154 -0.30(-1.23%)
Jan 03, 2020 24.06 24.07 24.01 24.01 900 +0.38(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.