Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.94 25.94 25.94 25.94 76 +0.01(+0.02%)
Jan 30, 2019 25.94 25.94 25.94 25.94 44 +0.34(+1.34%)
Jan 29, 2019 25.52 25.65 25.52 25.59 1,557 +0.03(+0.12%)
Jan 28, 2019 25.67 25.67 25.56 25.56 1,734 +0.13(+0.52%)
Jan 25, 2019 25.13 25.43 25.13 25.43 100 +0.06(+0.25%)
Jan 24, 2019 25.37 25.37 25.37 25.37 26 -0.02(-0.06%)
Jan 23, 2019 25.33 25.38 25.33 25.38 203 -0.23(-0.89%)
Jan 22, 2019 25.55 25.61 25.55 25.61 469 +0.34(+1.34%)
Jan 18, 2019 25.35 25.35 25.27 25.27 1,000 -0.49(-1.90%)
Jan 17, 2019 25.94 25.99 25.73 25.76 736 -0.20(-0.77%)
Jan 16, 2019 25.96 25.96 25.96 25.96 101 -0.39(-1.46%)
Jan 15, 2019 26.34 26.34 26.34 26.34 15 -0.45(-1.68%)
Jan 14, 2019 26.79 26.79 26.79 26.79 142 +0.32(+1.20%)
Jan 11, 2019 26.48 26.48 26.48 26.48 100 -0.08(-0.30%)
Jan 10, 2019 26.55 26.55 26.55 26.55 107 -0.46(-1.69%)
Jan 09, 2019 26.61 27.01 26.61 27.01 101 +0.72(+2.73%)
Jan 08, 2019 26.39 26.39 26.29 26.29 118 -0.06(-0.24%)
Jan 07, 2019 26.78 26.78 26.36 26.36 4,162 -0.25(-0.92%)
Jan 04, 2019 26.60 26.60 26.60 26.60 100 -0.93(-3.38%)
Jan 03, 2019 27.74 27.79 27.20 27.53 2,938 +1.51(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.