Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

9.025 -0.265 (-2.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.18	10.20	10.18	10.20	804	-0.04(-0.42%)
Jan 28, 2022	10.28	10.29	10.24	10.24	468	+0.03(+0.28%)
Jan 27, 2022	10.22	10.22	10.22	10.22	800	+0.13(+1.33%)
Jan 26, 2022	9.990	10.09	9.990	10.08	754	+0.17(+1.69%)
Jan 25, 2022	9.900	9.915	9.900	9.915	717	-0.03(-0.32%)
Jan 24, 2022	9.950	9.960	9.946	9.946	717	-0.06(-0.61%)
Jan 21, 2022	10.01	10.01	10.01	10.01	100	+0.04(+0.41%)
Jan 20, 2022	9.950	9.966	9.950	9.966	343	+0.02(+0.24%)
Jan 19, 2022	9.980	9.980	9.942	9.942	356	-0.16(-1.61%)
Jan 18, 2022	10.10	10.10	10.10	10.10	100	+0.02(+0.17%)
Jan 14, 2022				10.09	0	+0.02(+0.22%)
Jan 13, 2022	10.06	10.06	10.06	10.06	0	+0.03(+0.34%)
Jan 12, 2022	10.05	10.07	10.03	10.03	302	-0.02(-0.25%)
Jan 11, 2022	10.08	10.08	10.05	10.05	698	-0.12(-1.18%)
Jan 10, 2022	10.18	10.18	10.18	10.18	33	-0.03(-0.31%)
Jan 07, 2022	10.21	10.21	10.21	10.21	100	-0.04(-0.37%)
Jan 06, 2022	10.23	10.24	10.20	10.24	2,211	+0.12(+1.19%)
Jan 05, 2022	10.09	10.13	10.09	10.12	997	+0.03(+0.30%)
Jan 04, 2022	10.10	10.10	10.10	10.10	99	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.