Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Axelatrader 3X Long Brent Crude Oil ETN (NY: UBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 206.33 206.33 206.33 80 +6.11(+3.05%)
Jan 18, 2018 200.22 200.22 200.22 17 -0.01(-0.00%)
Jan 17, 2018 200.51 200.51 200.23 200.23 400 +4.16(+2.12%)
Jan 12, 2018 196.07 196.07 196.07 51 -6.35(-3.14%)
Jan 11, 2018 202.42 202.42 202.42 202.42 371 +7.43(+3.81%)
Jan 10, 2018 194.99 194.99 194.99 194.99 205 +12.83(+7.04%)
Jan 03, 2018 182.16 182.16 182.16 12 +8.11(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.