Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.170 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.127 8.302 8.127 8.224 32,001 +0.04(+0.48%)
Jan 30, 2024 8.176 8.312 8.159 8.185 34,434 +0.04(+0.48%)
Jan 29, 2024 8.039 8.156 8.039 8.146 25,984 +0.01(+0.12%)
Jan 26, 2024 8.059 8.141 8.059 8.137 13,863 -0.01(-0.12%)
Jan 25, 2024 8.127 8.146 8.088 8.146 31,757 +0.08(+0.96%)
Jan 24, 2024 8.088 8.098 8.030 8.069 78,592 +0.04(+0.48%)
Jan 23, 2024 7.864 8.088 7.864 8.030 120,607 -0.10(-1.20%)
Jan 22, 2024 8.127 8.137 8.020 8.127 54,881 +0.06(+0.72%)
Jan 19, 2024 7.981 8.069 7.981 8.069 25,548 +0.01(+0.12%)
Jan 18, 2024 8.030 8.059 8.030 8.059 18,812 +0.03(+0.36%)
Jan 17, 2024 7.923 8.036 7.923 8.030 13,199 +0.02(+0.24%)
Jan 16, 2024 8.049 8.059 8.001 8.010 30,682 -0.03(-0.36%)
Jan 12, 2024 8.078 8.078 8.001 8.039 71,869 +0.00(+0.00%)
Jan 11, 2024 8.001 8.049 7.991 8.039 29,421 +0.05(+0.61%)
Jan 10, 2024 8.001 8.020 7.981 7.991 13,732 +0.01(+0.12%)
Jan 09, 2024 8.001 8.039 7.967 7.981 18,783 -0.05(-0.61%)
Jan 08, 2024 7.942 8.031 7.942 8.030 17,916 +0.09(+1.10%)
Jan 05, 2024 7.913 7.962 7.913 7.942 53,586 -0.03(-0.37%)
Jan 04, 2024 7.903 8.010 7.903 7.971 63,202 +0.03(+0.37%)
Jan 03, 2024 7.913 7.954 7.903 7.942 45,091 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.