Indicators

Vanguard Mega Cap ETF (NY: MGC )

195.49 -0.09 (-0.05%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.71	28.89	28.31	28.35	91,052	-0.25(-0.88%)
Jan 28, 2010	29.01	29.04	28.43	28.60	56,093	-0.34(-1.16%)
Jan 27, 2010	28.74	28.98	28.63	28.94	48,945	+0.10(+0.34%)
Jan 26, 2010	28.82	29.10	28.74	28.84	51,886	-0.06(-0.21%)
Jan 25, 2010	29.05	29.05	28.84	28.90	83,179	+0.14(+0.48%)
Jan 22, 2010	29.31	29.37	28.75	28.76	95,036	-0.66(-2.23%)
Jan 21, 2010	29.98	30.06	29.39	29.42	47,716	-0.56(-1.86%)
Jan 20, 2010	30.05	30.05	29.75	29.98	54,987	-0.34(-1.11%)
Jan 19, 2010	29.89	30.31	29.89	30.31	34,505	+0.36(+1.20%)
Jan 15, 2010	30.21	29.95	29.95	29.95	51,353	-0.28(-0.93%)
Jan 14, 2010	30.15	30.27	30.13	30.24	27,083	+0.05(+0.16%)
Jan 13, 2010	30.02	30.21	29.84	30.19	15,594	+0.27(+0.91%)
Jan 12, 2010	29.99	30.04	29.81	29.92	29,984	-0.26(-0.86%)
Jan 11, 2010	30.28	30.28	30.05	30.17	133,524	+0.06(+0.20%)
Jan 08, 2010	29.95	30.12	29.95	30.11	62,737	+0.06(+0.20%)
Jan 07, 2010	29.88	30.06	29.81	30.05	74,336	+0.11(+0.38%)
Jan 06, 2010	29.92	29.97	29.86	29.94	32,743	+0.02(+0.05%)
Jan 05, 2010	29.80	29.92	29.80	29.92	22,222	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.