Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.475	1.499	1.455	1.481	12,401,874	+0.07(+5.18%)
Jan 30, 2017	1.444	1.444	1.387	1.408	15,144,622	-0.05(-3.23%)
Jan 27, 2017	1.460	1.470	1.439	1.455	9,560,122	-0.01(-0.36%)
Jan 26, 2017	1.481	1.488	1.444	1.460	10,988,623	+0.00(+0.00%)
Jan 25, 2017	1.455	1.491	1.418	1.460	9,889,753	+0.00(+0.00%)
Jan 24, 2017	1.475	1.494	1.449	1.460	9,750,634	-0.02(-1.06%)
Jan 23, 2017	1.434	1.475	1.423	1.475	9,279,961	+0.08(+5.99%)
Jan 20, 2017	1.408	1.418	1.376	1.392	6,407,425	+0.01(+0.75%)
Jan 19, 2017	1.408	1.408	1.366	1.382	9,643,195	-0.01(-0.38%)
Jan 18, 2017	1.428	1.439	1.376	1.387	7,258,918	-0.03(-1.85%)
Jan 17, 2017	1.397	1.436	1.374	1.413	9,183,000	+0.06(+4.23%)
Jan 13, 2017		1.355	1.355	1.355	0	-0.03(-2.26%)
Jan 12, 2017	1.309	1.410	1.306	1.387	12,288,062	+0.11(+8.57%)
Jan 11, 2017	1.194	1.283	1.183	1.277	14,563,471	+0.08(+6.99%)
Jan 10, 2017	1.204	1.215	1.189	1.194	8,273,277	-0.01(-0.44%)
Jan 09, 2017	1.210	1.220	1.189	1.199	5,897,169	+0.02(+1.32%)
Jan 06, 2017	1.194	1.204	1.173	1.183	6,078,446	-0.02(-1.73%)
Jan 05, 2017	1.230	1.236	1.194	1.204	8,004,214	-0.02(-1.70%)
Jan 04, 2017	1.230	1.241	1.204	1.225	10,055,804	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.