Indicators

Propetro Holding Corp (NY: PUMP )

9.580 +0.350 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.27	10.71		10.51	833,175	+0.12(+1.15%)
Jan 28, 2022	10.43	10.75	10.14	10.39	615,673	-0.11(-1.05%)
Jan 27, 2022	11.01	11.23	10.36	10.50	774,036	-0.33(-3.05%)
Jan 26, 2022	10.98	11.40	10.64	10.83	984,239	+0.00(+0.00%)
Jan 25, 2022	10.22	10.94	9.910	10.83	776,914	+0.55(+5.35%)
Jan 24, 2022	9.650	10.35	9.470	10.28	1,562,142	+0.29(+2.90%)
Jan 21, 2022	10.01	10.29	9.840	9.990	950,451	-0.17(-1.67%)
Jan 20, 2022	10.09	10.65	10.09	10.16	870,249	-0.12(-1.17%)
Jan 19, 2022	10.57	10.61	10.14	10.28	886,218	-0.16(-1.53%)
Jan 18, 2022	10.67	10.80	10.40	10.44	1,027,942	-0.19(-1.79%)
Jan 14, 2022				10.63	0	+0.65(+6.51%)
Jan 13, 2022	9.990	10.42	9.920	9.980	775,260	+0.07(+0.71%)
Jan 12, 2022	9.890	9.960	9.670	9.910	893,366	+0.07(+0.71%)
Jan 11, 2022	9.780	9.890	9.535	9.840	962,476	+0.20(+2.07%)
Jan 10, 2022	9.600	9.670	9.430	9.640	529,009	+0.04(+0.42%)
Jan 07, 2022	9.570	9.750	9.495	9.600	605,498	+0.07(+0.73%)
Jan 06, 2022	9.350	9.680	9.210	9.530	740,723	+0.47(+5.19%)
Jan 05, 2022	9.300	9.430	9.060	9.060	947,050	-0.14(-1.52%)
Jan 04, 2022	8.820	9.390	8.720	9.200	1,013,310	+0.51(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.