Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.38	19.42	19.30	19.30	456,091	-0.10(-0.50%)
Jan 28, 2021	19.40	19.42	19.33	19.40	463,725	+0.02(+0.08%)
Jan 27, 2021	19.46	19.46	19.31	19.38	381,992	-0.08(-0.42%)
Jan 26, 2021	19.49	19.51	19.43	19.46	783,881	+0.02(+0.08%)
Jan 25, 2021	19.43	19.50	19.37	19.45	7,426,879	+0.06(+0.29%)
Jan 22, 2021	19.30	19.42	19.30	19.39	7,266,535	+0.02(+0.08%)
Jan 21, 2021	19.35	19.39	19.23	19.37	3,459,926	+0.10(+0.51%)
Jan 20, 2021	19.25	19.32	19.23	19.28	579,856	+0.07(+0.34%)
Jan 19, 2021	19.28	19.34	19.17	19.21	215,891	-0.11(-0.55%)
Jan 15, 2021	19.20	19.34	19.20	19.32	166,431	+0.05(+0.25%)
Jan 14, 2021	19.35	19.35	19.24	19.27	216,398	-0.02(-0.13%)
Jan 13, 2021	19.23	19.34	19.23	19.29	83,343	-0.02(-0.08%)
Jan 12, 2021	19.28	19.37	19.23	19.31	198,685	+0.01(+0.04%)
Jan 11, 2021	19.35	19.38	19.30	19.30	100,481	-0.13(-0.67%)
Jan 08, 2021	19.44	19.48	19.34	19.43	122,737	+0.02(+0.13%)
Jan 07, 2021	19.36	19.41	19.32	19.41	821,999	+0.02(+0.08%)
Jan 06, 2021	19.32	19.51	19.31	19.39	176,534	-0.06(-0.29%)
Jan 05, 2021	19.29	19.45	19.29	19.45	122,852	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.