Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.05 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.82	15.82	15.75	15.78	178,515	+0.03(+0.16%)
Jan 30, 2017	15.80	15.80	15.70	15.75	475,840	-0.03(-0.16%)
Jan 27, 2017	15.79	15.84	15.74	15.78	840,976	+0.00(+0.00%)
Jan 26, 2017	15.76	15.81	15.65	15.78	4,361,534	+0.07(+0.45%)
Jan 25, 2017	15.65	15.72	15.58	15.71	207,071	+0.01(+0.08%)
Jan 24, 2017	15.74	15.74	15.65	15.69	120,462	-0.01(-0.04%)
Jan 23, 2017	15.72	15.72	15.51	15.70	222,732	-0.03(-0.20%)
Jan 20, 2017	15.65	15.74	15.61	15.73	160,554	+0.09(+0.58%)
Jan 19, 2017	15.60	15.69	15.54	15.64	159,925	-0.03(-0.16%)
Jan 18, 2017	15.69	15.76	15.57	15.67	323,992	+0.03(+0.16%)
Jan 17, 2017	15.70	15.74	15.59	15.64	470,959	-0.06(-0.37%)
Jan 13, 2017		15.70	15.70	15.70	0	+0.05(+0.33%)
Jan 12, 2017	15.62	15.67	15.61	15.65	55,203	+0.04(+0.25%)
Jan 11, 2017	15.58	15.65	15.58	15.61	124,442	+0.03(+0.16%)
Jan 10, 2017	15.63	15.65	15.57	15.58	215,091	-0.03(-0.21%)
Jan 09, 2017	15.56	15.65	15.55	15.62	361,675	+0.01(+0.08%)
Jan 06, 2017	15.64	15.64	15.55	15.60	94,707	+0.03(+0.17%)
Jan 05, 2017	15.56	15.63	15.49	15.58	188,391	+0.03(+0.17%)
Jan 04, 2017	15.53	15.58	15.47	15.55	168,332	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.