Indicators

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.98	20.98	20.98	20.98	103	-0.01(-0.05%)
Jan 28, 2021	21.15	21.19	20.99	20.99	824	+0.03(+0.14%)
Jan 27, 2021	21.18	21.18	20.96	20.96	353	-0.06(-0.28%)
Jan 26, 2021	20.99	21.19	20.99	21.02	1,368	+0.12(+0.58%)
Jan 25, 2021	20.90	20.90	20.90	20.90	20	-0.00(-0.02%)
Jan 22, 2021	21.03	21.03	20.90	20.90	4,030	-0.08(-0.39%)
Jan 21, 2021	20.76	20.98	20.76	20.98	925	+0.01(+0.06%)
Jan 20, 2021	20.97	20.97	20.97	20.97	25	+0.02(+0.12%)
Jan 19, 2021	21.02	21.02	20.80	20.95	8,152	-0.00(-0.02%)
Jan 15, 2021	21.03	21.03	20.95	20.95	103	-0.19(-0.92%)
Jan 14, 2021	21.23	21.23	21.14	21.14	441	+0.07(+0.32%)
Jan 13, 2021	21.28	21.35	21.08	21.08	1,337	-0.10(-0.46%)
Jan 12, 2021	21.17	21.17	21.17	21.17	102	+0.25(+1.20%)
Jan 11, 2021	21.13	21.36	20.92	20.92	367	-0.24(-1.12%)
Jan 08, 2021	21.18	21.36	21.16	21.16	310	+0.00(+0.02%)
Jan 07, 2021	21.29	21.29	21.15	21.15	183	-0.21(-0.97%)
Jan 06, 2021	21.31	21.38	21.31	21.36	2,472	-0.04(-0.18%)
Jan 05, 2021	21.47	21.47	21.40	21.40	815	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.