Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 16.52 1 -0.52(-3.07%)
Jan 24, 2017 17.05 17.05 17.05 0 +0.54(+3.27%)
Jan 18, 2017 16.51 16.51 16.51 0 -0.48(-2.84%)
Jan 17, 2017 16.99 16.99 16.85 16.99 377 +0.76(+4.71%)
Jan 13, 2017 16.23 16.23 16.23 0 +0.02(+0.15%)
Jan 09, 2017 16.20 16.20 16.20 0 -0.23(-1.37%)
Jan 04, 2017 16.43 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.