Indicators

Principal Edge Active Income ETF (NY: YLD )

18.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.41			17.38	141,043	-0.04(-0.22%)
Jan 28, 2022	17.43	17.43	17.31	17.42	97,665	-0.04(-0.25%)
Jan 27, 2022	17.43	17.52	17.43	17.46	3,573	-0.06(-0.33%)
Jan 26, 2022	17.59	17.59	17.52	17.52	273,115	+0.03(+0.14%)
Jan 25, 2022	17.55	17.55	17.43	17.49	181,798	-0.05(-0.29%)
Jan 24, 2022	17.57	17.57	17.45	17.55	134,487	-0.03(-0.19%)
Jan 21, 2022	17.55	17.64	17.53	17.58	7,028	-0.07(-0.41%)
Jan 20, 2022	17.61	17.66	17.61	17.65	9,175	+0.01(+0.05%)
Jan 19, 2022	17.63	17.66	17.63	17.64	5,980	-0.02(-0.10%)
Jan 18, 2022	17.68	17.68	17.66	17.66	2,569	+0.00(+0.00%)
Jan 14, 2022				17.66	0	+0.01(+0.05%)
Jan 13, 2022	17.78	17.78	17.65	17.65	7,206	+0.02(+0.12%)
Jan 12, 2022	17.65	17.69	17.61	17.63	467,193	-0.08(-0.43%)
Jan 11, 2022	17.72	17.72	17.65	17.71	55,675	+0.06(+0.36%)
Jan 10, 2022	17.69	17.69	17.64	17.64	5,633	-0.01(-0.07%)
Jan 07, 2022	17.66	17.66	17.66	17.66	842	-0.04(-0.22%)
Jan 06, 2022	17.70	17.74	17.67	17.69	52,682	-0.00(-0.02%)
Jan 05, 2022	17.78	17.78	17.68	17.70	4,566	-0.02(-0.12%)
Jan 04, 2022	17.80	17.80	17.63	17.72	61,780	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.