Indicators

Principal Edge Active Income ETF (NY: YLD )

18.98 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.23	16.27	16.23	16.23	977	-0.07(-0.41%)
Jan 28, 2021	16.29	16.30	16.29	16.29	1,581	+0.05(+0.32%)
Jan 27, 2021	16.29	16.29	16.24	16.24	3,864	-0.12(-0.72%)
Jan 26, 2021	16.37	16.37	16.36	16.36	2,026	+0.00(+0.01%)
Jan 25, 2021	16.36	16.37	16.35	16.36	3,309	-0.02(-0.10%)
Jan 22, 2021	16.35	16.38	16.35	16.38	1,710	-0.00(-0.01%)
Jan 21, 2021	16.37	16.38	16.35	16.38	6,396	-0.03(-0.20%)
Jan 20, 2021	16.40	16.41	16.36	16.41	5,059	+0.06(+0.35%)
Jan 19, 2021	16.34	16.35	16.33	16.35	6,396	+0.01(+0.04%)
Jan 15, 2021	16.36	16.36	16.35	16.35	1,710	-0.01(-0.06%)
Jan 14, 2021	16.37	16.38	16.35	16.36	5,643	+0.03(+0.16%)
Jan 13, 2021	16.34	16.35	16.32	16.33	4,345	+0.02(+0.10%)
Jan 12, 2021	16.29	16.31	16.28	16.31	5,567	+0.00(+0.01%)
Jan 11, 2021	16.26	16.31	16.26	16.31	3,455	-0.02(-0.13%)
Jan 08, 2021	16.29	16.33	16.28	16.33	4,643	+0.04(+0.23%)
Jan 07, 2021	16.34	16.34	16.28	16.29	4,765	+0.04(+0.25%)
Jan 06, 2021	16.28	16.28	16.25	16.25	4,670	+0.03(+0.20%)
Jan 05, 2021	16.17	16.22	16.17	16.22	8,021	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.