Indicators

Principal Edge Active Income ETF (NY: YLD )

18.95 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.23	11.25	11.23	11.25	5,455	+0.06(+0.51%)
Jan 28, 2016	11.14	11.19	11.14	11.19	10,212	+0.09(+0.86%)
Jan 27, 2016	11.11	11.11	11.07	11.10	2,887	-0.03(-0.25%)
Jan 26, 2016	11.12	11.12	11.12	11.12	682	+0.12(+1.09%)
Jan 25, 2016	11.00	11.00	11.00	11.00	587	-0.05(-0.46%)
Jan 22, 2016	10.98	11.05	10.97	11.05	31,556	+0.11(+1.01%)
Jan 21, 2016	10.82	10.94	10.81	10.94	18,292	+0.18(+1.68%)
Jan 20, 2016	10.71	10.91	10.71	10.76	10,683	-0.18(-1.65%)
Jan 19, 2016	11.01	11.01	10.94	10.94	10,449	-0.21(-1.87%)
Jan 14, 2016	11.15	11.15	11.15	11.15	315	+0.01(+0.06%)
Jan 13, 2016	11.28	11.28	11.15	11.15	15,566	-0.04(-0.37%)
Jan 12, 2016	11.22	11.22	11.19	11.19	3,989	-0.06(-0.51%)
Jan 11, 2016	11.41	11.41	11.24	11.24	4,845	-0.08(-0.70%)
Jan 08, 2016	11.35	11.39	11.32	11.32	4,526	-0.19(-1.65%)
Jan 06, 2016	11.51	11.51	11.51	11.51	189	-0.05(-0.44%)
Jan 05, 2016	11.55	11.56	11.55	11.56	1,092	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.