Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 102.71 102.77 102.62 102.77 178,341 +0.23(+0.22%)
Jan 30, 2014 102.46 102.58 102.41 102.54 182,224 -0.04(-0.04%)
Jan 29, 2014 102.58 102.68 102.42 102.59 378,268 +0.21(+0.21%)
Jan 28, 2014 102.31 102.38 102.22 102.38 134,607 +0.14(+0.13%)
Jan 27, 2014 102.28 102.42 102.22 102.24 282,190 -0.12(-0.12%)
Jan 24, 2014 102.38 102.47 102.27 102.36 119,535 +0.20(+0.20%)
Jan 23, 2014 101.98 102.27 101.98 102.16 206,470 +0.40(+0.39%)
Jan 22, 2014 101.79 101.83 101.71 101.76 186,942 -0.17(-0.17%)
Jan 21, 2014 101.93 102.02 101.93 101.93 172,905 -0.13(-0.12%)
Jan 17, 2014 101.99 102.05 102.05 102.05 112,139 +0.11(+0.11%)
Jan 16, 2014 101.95 101.99 101.91 101.94 140,112 +0.14(+0.13%)
Jan 15, 2014 101.90 101.83 101.70 101.81 108,716 -0.09(-0.09%)
Jan 14, 2014 102.08 102.09 101.89 101.90 197,660 -0.27(-0.27%)
Jan 13, 2014 102.09 102.20 102.08 102.17 368,865 +0.18(+0.17%)
Jan 10, 2014 101.83 102.05 101.82 101.99 145,643 +0.51(+0.50%)
Jan 09, 2014 101.44 101.50 101.33 101.49 208,466 +0.13(+0.13%)
Jan 08, 2014 101.56 101.56 101.35 101.36 116,560 -0.38(-0.37%)
Jan 07, 2014 101.70 101.77 101.67 101.74 112,957 +0.08(+0.08%)
Jan 06, 2014 101.61 101.73 101.56 101.66 155,308 +0.16(+0.16%)
Jan 03, 2014 101.51 101.67 101.48 101.50 134,487 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.