Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	101.98	102.16	101.98	102.14	755,683	+0.12(+0.11%)
Jan 30, 2012	102.09	102.11	102.01	102.02	166,764	+0.10(+0.10%)
Jan 27, 2012	101.92	101.99	101.83	101.92	88,860	+0.07(+0.07%)
Jan 26, 2012	101.83	101.90	101.80	101.86	222,107	+0.22(+0.22%)
Jan 25, 2012	101.22	101.77	101.19	101.63	163,088	+0.39(+0.39%)
Jan 24, 2012	101.17	101.24	101.11	101.24	202,686	+0.08(+0.07%)
Jan 23, 2012	101.12	101.18	101.08	101.17	127,301	-0.10(-0.10%)
Jan 20, 2012	101.30	101.36	101.21	101.27	150,480	-0.08(-0.08%)
Jan 19, 2012	101.53	101.58	101.30	101.35	245,146	-0.30(-0.29%)
Jan 18, 2012	101.76	101.77	101.58	101.65	151,674	-0.07(-0.07%)
Jan 17, 2012	101.70	101.77	101.65	101.72	108,104	+0.02(+0.02%)
Jan 13, 2012	101.70	101.78	101.67	101.70	124,276	+0.21(+0.20%)
Jan 12, 2012	101.52	101.53	101.45	101.49	144,847	-0.05(-0.05%)
Jan 11, 2012	101.44	101.56	101.42	101.54	247,235	+0.21(+0.21%)
Jan 10, 2012	101.31	101.44	101.25	101.33	154,373	-0.04(-0.04%)
Jan 09, 2012	101.36	101.50	101.33	101.37	328,986	-0.01(-0.01%)
Jan 06, 2012	101.22	101.39	101.22	101.38	172,353	+0.19(+0.19%)
Jan 05, 2012	101.21	101.35	101.15	101.19	400,087	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.